Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 21 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 20 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 19 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 17 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 14 Mar, 2025 | 7.29 | 8.1 | 7.29 | 8.1 | 300.00 |
| 13 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 12 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 412.00 |
| 11 Mar, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1000.00 |
FRA
3833
ALC
CPCAF
002792
300109