Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.1 9.1 9.1 9.1 -
15 May, 2025 9.1 9.1 9.1 9.1 -
14 May, 2025 9.1 9.1 9.1 9.1 -
13 May, 2025 8.55 9.1 8.11 9.1 3000.00
12 May, 2025 10.33 10.33 10.33 10.33 -
09 May, 2025 10.33 10.33 8.08 10.33 435.00
08 May, 2025 9.79 9.79 9.79 9.79 -
07 May, 2025 9.79 9.79 9.79 9.79 300.00
06 May, 2025 8.6 8.6 8.6 8.6 -
05 May, 2025 8.6 8.6 8.6 8.6 -