Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 7.41 7.41 7.41 7.41 241.00
13 Jun, 2025 8.86 8.86 8.86 8.86 -
12 Jun, 2025 8.86 8.86 8.86 8.86 218.00
11 Jun, 2025 9.0 9.38 8.71 8.71 2000.00
10 Jun, 2025 8.82 8.82 8.82 8.82 300.00
09 Jun, 2025 8.9 8.9 8.9 8.9 -
06 Jun, 2025 8.62 10.05 8.62 8.9 5848.00
05 Jun, 2025 8.74 8.74 8.74 8.74 -
04 Jun, 2025 8.74 8.74 8.74 8.74 -
03 Jun, 2025 8.74 8.74 8.74 8.74 500.00