Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.65 8.65 8.65 8.65 135.00
06 Feb, 2025 9.35 9.35 9.35 9.35 -
05 Feb, 2025 9.35 9.35 9.35 9.35 -
04 Feb, 2025 9.35 9.35 9.35 9.35 -
03 Feb, 2025 9.35 9.35 9.35 9.35 -
31 Jan, 2025 9.35 9.35 9.35 9.35 -
30 Jan, 2025 9.35 9.35 9.35 9.35 -
29 Jan, 2025 9.35 9.35 9.35 9.35 -
28 Jan, 2025 9.35 9.35 9.35 9.35 400.00
27 Jan, 2025 8.56 8.56 8.43 8.43 900.00