Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.75 | 8.75 | 8.12 | 8.12 | 315.00 |
| 14 Nov, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 200.00 |
| 13 Nov, 2024 | 8.55 | 8.55 | 7.85 | 7.85 | 1202.00 |
| 12 Nov, 2024 | 7.86 | 7.86 | 7.61 | 7.61 | 800.00 |
| 11 Nov, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 287.00 |
| 08 Nov, 2024 | 7.6 | 8.0 | 7.6 | 7.64 | 25.28 Thousand |
| 07 Nov, 2024 | 8.0 | 8.01 | 8.0 | 8.01 | 360.00 |
| 06 Nov, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 500.00 |
| 05 Nov, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 500.00 |
| 04 Nov, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 211.00 |
FRA
3833
ALC
CPCAF
002792
300109