Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 8.09 8.09 8.09 8.09 -
03 Apr, 2025 8.09 8.09 8.09 8.09 500.00
02 Apr, 2025 8.02 8.07 7.25 7.25 1300.00
01 Apr, 2025 8.32 8.32 8.32 8.32 -
31 Mar, 2025 8.32 8.32 8.32 8.32 -
28 Mar, 2025 8.32 8.32 8.32 8.32 -
27 Mar, 2025 8.32 8.32 8.32 8.32 -
26 Mar, 2025 8.32 8.32 8.32 8.32 -
25 Mar, 2025 8.32 8.32 8.32 8.32 200.00
24 Mar, 2025 8.1 8.1 8.1 8.1 -