Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6.32 6.32 6.32 6.32 -
22 Dec, 2023 6.32 6.32 6.32 6.32 -
21 Dec, 2023 6.32 6.32 6.32 6.32 502.00
20 Dec, 2023 6.02 6.02 6.02 6.02 -
19 Dec, 2023 6.02 6.02 6.02 6.02 -
18 Dec, 2023 6.02 6.02 6.02 6.02 -
15 Dec, 2023 6.02 6.02 6.02 6.02 -
14 Dec, 2023 6.02 6.02 6.02 6.02 556.00
13 Dec, 2023 6.2 6.2 6.2 6.2 -
12 Dec, 2023 6.2 6.2 6.2 6.2 -