Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 6.2 6.2 6.2 6.2 -
08 Dec, 2023 6.2 6.2 6.2 6.2 -
07 Dec, 2023 6.2 6.2 6.2 6.2 -
06 Dec, 2023 6.2 6.2 6.2 6.2 -
05 Dec, 2023 6.2 6.2 6.2 6.2 1092.00
04 Dec, 2023 6.06 6.06 6.06 6.06 -
01 Dec, 2023 6.06 6.06 6.06 6.06 -
30 Nov, 2023 6.06 6.06 6.06 6.06 -
29 Nov, 2023 6.06 6.06 6.06 6.06 -
28 Nov, 2023 6.06 6.06 6.06 6.06 778.00