Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 1001.00 |
| 21 Sep, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 20 Sep, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | - |
| 19 Sep, 2023 | 6.32 | 6.32 | 6.27 | 6.27 | 229.00 |
| 18 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 15 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
FRA
3833
ALC
CPCAF
002792
300109