Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 22 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 21 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 16 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 15 Feb, 2024 | 6.13 | 6.13 | 5.61 | 5.77 | 3208.00 |
| 14 Feb, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 901.00 |
| 13 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 12 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 09 Feb, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | - |
FRA
3833
ALC
CPCAF
002792
300109