Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 07 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 06 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 05 Mar, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 11.69 Thousand |
| 04 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 100.00 |
| 01 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 29 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 28 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 597.00 |
| 26 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
FRA
3833
ALC
CPCAF
002792
300109