Advanced Info Service Public Company Limited (AVIFY)

USD 8.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.3 6.3 6.3 6.3 -
02 Jan, 2024 6.3 6.3 6.3 6.3 109.00
29 Dec, 2023 6.27 6.27 6.27 6.27 300.00
28 Dec, 2023 6.32 6.32 6.32 6.32 -
27 Dec, 2023 6.32 6.32 6.32 6.32 -
26 Dec, 2023 6.32 6.32 6.32 6.32 -
22 Dec, 2023 6.32 6.32 6.32 6.32 -
21 Dec, 2023 6.32 6.32 6.32 6.32 502.00
20 Dec, 2023 6.02 6.02 6.02 6.02 -
19 Dec, 2023 6.02 6.02 6.02 6.02 -