Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5.59 5.59 5.59 5.59 462.64 Thousand
26 Mar, 2024 5.58 5.58 5.58 5.58 -
25 Mar, 2024 5.58 5.58 5.58 5.58 -
22 Mar, 2024 5.58 5.58 5.58 5.58 -
21 Mar, 2024 5.58 5.58 5.58 5.58 -
20 Mar, 2024 5.58 5.58 5.58 5.58 1040.00
19 Mar, 2024 5.58 5.58 5.58 5.58 -
18 Mar, 2024 5.57 5.58 5.57 5.58 504.00
15 Mar, 2024 5.66 5.66 5.66 5.66 -
14 Mar, 2024 5.66 5.66 5.66 5.66 -