Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.28 | 5.28 | 5.16 | 5.16 | 1757.00 |
| 24 Apr, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 244.00 |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 486.00 |
| 22 Apr, 2024 | 5.33 | 5.33 | 5.15 | 5.15 | 1630.00 |
| 19 Apr, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1570.00 |
| 18 Apr, 2024 | 5.34 | 5.42 | 5.14 | 5.14 | 5807.00 |
| 17 Apr, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 568.00 |
| 16 Apr, 2024 | 5.63 | 5.81 | 5.63 | 5.63 | 4175.00 |
| 15 Apr, 2024 | 5.6 | 5.82 | 5.6 | 5.82 | 1952.00 |
| 12 Apr, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 515.00 |
FRA
3833
ALC
CPCAF
002792
300109