Advanced Info Service Public Company Limited (AVIFY)

USD 8.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6.2 6.2 6.2 6.2 670.00
31 Jan, 2024 6.15 6.15 6.15 6.15 -
30 Jan, 2024 6.15 6.15 6.15 6.15 -
29 Jan, 2024 6.15 6.15 6.15 6.15 -
26 Jan, 2024 6.0 6.15 6.0 6.15 1577.00
25 Jan, 2024 6.27 6.27 6.27 6.27 -
24 Jan, 2024 6.27 6.27 6.27 6.27 -
23 Jan, 2024 6.27 6.27 6.27 6.27 -
22 Jan, 2024 6.27 6.27 6.27 6.27 -
19 Jan, 2024 6.27 6.27 6.27 6.27 -