Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 362.00 |
| 08 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 07 May, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 286.00 |
| 06 May, 2024 | 5.51 | 5.51 | 5.5 | 5.5 | 422.00 |
| 03 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 30 Apr, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 29 Apr, 2024 | 5.3 | 5.36 | 5.22 | 5.35 | 9133.00 |
| 26 Apr, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 210.00 |
FRA
3833
ALC
CPCAF
002792
300109