Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 29 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 28 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Feb, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 597.00 |
| 26 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 23 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 22 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 21 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 20 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 16 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
FRA
3833
ALC
CPCAF
002792
300109