Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 22 May, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 21 May, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 20 May, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 174.00 |
| 17 May, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 16 May, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 261.00 |
| 15 May, 2024 | 5.59 | 5.62 | 5.51 | 5.62 | 1196.00 |
| 14 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 13 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 May, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
FRA
3833
ALC
CPCAF
002792
300109