Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 344.00 |
| 28 Mar, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 27 Mar, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 462.64 Thousand |
| 26 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 25 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 22 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 21 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1040.00 |
| 19 Mar, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 18 Mar, 2024 | 5.57 | 5.58 | 5.57 | 5.58 | 504.00 |
FRA
3833
ALC
CPCAF
002792
300109