Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 154.00 |
| 21 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 20 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1985.00 |
| 18 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 11 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
FRA
3833
ALC
CPCAF
002792
300109