Advanced Info Service Public Company Limited (AVIFY)
USD 9.31
(9.73%)
USD 9.31
(9.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 08 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 603.00 |
| 05 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 234.00 |
| 02 Jul, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 01 Jul, 2024 | 5.66 | 5.97 | 5.66 | 5.97 | 1060.00 |
| 28 Jun, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 3722.00 |
| 27 Jun, 2024 | 5.68 | 5.81 | 5.68 | 5.81 | 4249.00 |
| 26 Jun, 2024 | 5.64 | 5.64 | 5.6 | 5.6 | 585.00 |
| 25 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5001.00 |
FRA
3833
ALC
CPCAF
002792
300109