Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.6 | 5.82 | 5.6 | 5.82 | 1952.00 |
| 12 Apr, 2024 | 5.66 | 5.76 | 5.66 | 5.76 | 515.00 |
| 11 Apr, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 2520.00 |
| 10 Apr, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 140.00 |
| 09 Apr, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 08 Apr, 2024 | 5.58 | 5.73 | 5.58 | 5.58 | 3622.00 |
| 05 Apr, 2024 | 5.63 | 5.63 | 5.54 | 5.54 | 616.00 |
| 04 Apr, 2024 | 5.64 | 5.64 | 5.49 | 5.57 | 2766.00 |
| 03 Apr, 2024 | 5.47 | 5.7 | 5.25 | 5.25 | 1061.00 |
| 02 Apr, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 933.00 |
FRA
3833
ALC
CPCAF
002792
300109