Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 6.23 6.23 6.23 6.23 -
22 Jul, 2024 6.23 6.23 6.23 6.23 -
19 Jul, 2024 6.23 6.23 6.23 6.23 112.00
18 Jul, 2024 6.18 6.18 6.18 6.18 -
17 Jul, 2024 6.18 6.18 6.18 6.18 -
16 Jul, 2024 6.18 6.18 6.18 6.18 -
15 Jul, 2024 6.18 6.18 6.18 6.18 -
12 Jul, 2024 6.18 6.18 6.18 6.18 564.00
11 Jul, 2024 5.86 5.86 5.86 5.86 1000.00
10 Jul, 2024 6.01 6.01 6.01 6.01 11.17 Thousand