Advanced Info Service Public Company Limited (AVIFY)

USD 8.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 6.03 6.03 6.03 6.03 -
24 May, 2024 6.03 6.03 6.03 6.03 -
23 May, 2024 6.03 6.03 6.03 6.03 -
22 May, 2024 6.03 6.03 6.03 6.03 -
21 May, 2024 6.03 6.03 6.03 6.03 -
20 May, 2024 6.03 6.03 6.03 6.03 174.00
17 May, 2024 5.73 5.73 5.73 5.73 -
16 May, 2024 5.73 5.73 5.73 5.73 261.00
15 May, 2024 5.59 5.62 5.51 5.62 1196.00
14 May, 2024 5.37 5.37 5.37 5.37 200.00