Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 7.0 7.0 7.0 7.0 2935.00
03 Sep, 2024 7.0 7.0 7.0 7.0 -
30 Aug, 2024 7.0 7.0 7.0 7.0 2935.00
29 Aug, 2024 7.0 7.0 7.0 7.0 2935.00
28 Aug, 2024 7.0 7.0 7.0 7.0 3026.00
27 Aug, 2024 7.0 7.0 7.0 7.0 -
26 Aug, 2024 7.0 7.0 7.0 7.0 100.00
23 Aug, 2024 6.81 6.81 6.81 6.81 62.00
22 Aug, 2024 6.81 6.81 6.81 6.81 491.00
21 Aug, 2024 6.02 6.02 6.02 6.02 207.00