Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 10 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 07 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 05 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 04 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2005.00 |
| 03 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 31 May, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 May, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 615.00 |
| 29 May, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
FRA
3833
ALC
CPCAF
002792
300109