Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.64 | 5.64 | 5.6 | 5.6 | 585.00 |
| 25 Jun, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5001.00 |
| 24 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 154.00 |
| 21 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 20 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1985.00 |
| 18 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 12 Jun, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
FRA
3833
ALC
CPCAF
002792
300109