Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7.94 7.94 7.94 7.94 2935.00
01 Oct, 2024 7.94 7.94 7.94 7.94 2935.00
30 Sep, 2024 8.76 8.76 7.94 7.94 1656.00
27 Sep, 2024 8.3 8.3 8.3 8.3 -
26 Sep, 2024 8.3 8.3 8.3 8.3 383.00
25 Sep, 2024 8.25 8.25 8.25 8.25 -
24 Sep, 2024 8.06 8.25 8.06 8.25 425.00
23 Sep, 2024 7.41 7.41 7.41 7.41 -
20 Sep, 2024 7.41 7.41 7.41 7.41 2935.00
19 Sep, 2024 7.87 7.87 7.41 7.41 327.00