Advanced Info Service Public Company Limited (AVIFY)

USD 8.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.08 6.08 6.08 6.08 -
24 Jul, 2024 6.11 6.11 6.08 6.08 2846.00
23 Jul, 2024 6.23 6.23 6.23 6.23 -
22 Jul, 2024 6.23 6.23 6.23 6.23 -
19 Jul, 2024 6.23 6.23 6.23 6.23 112.00
18 Jul, 2024 6.18 6.18 6.18 6.18 -
17 Jul, 2024 6.18 6.18 6.18 6.18 -
16 Jul, 2024 6.18 6.18 6.18 6.18 -
15 Jul, 2024 6.18 6.18 6.18 6.18 -
12 Jul, 2024 6.18 6.18 6.18 6.18 564.00