Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 491.00 |
| 21 Aug, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 207.00 |
| 20 Aug, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 19 Aug, 2024 | 7.11 | 7.11 | 6.93 | 6.93 | 815.00 |
| 16 Aug, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Aug, 2024 | 6.8 | 7.38 | 6.8 | 7.1 | 1646.00 |
| 14 Aug, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 153.00 |
| 13 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.02 | 2297.00 |
| 12 Aug, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 358.00 |
| 09 Aug, 2024 | 6.77 | 6.91 | 6.77 | 6.9 | 28.7 Thousand |
FRA
3833
ALC
CPCAF
002792
300109