Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.42 9.42 9.42 9.42 -
06 Jan, 2025 9.42 9.42 9.42 9.42 -
03 Jan, 2025 9.42 9.42 9.42 9.42 -
02 Jan, 2025 9.42 9.42 9.42 9.42 -
31 Dec, 2024 9.42 9.42 9.42 9.42 1716.00
30 Dec, 2024 8.45 8.45 8.45 8.45 239.00
27 Dec, 2024 8.23 8.23 8.23 8.23 -
26 Dec, 2024 8.23 8.23 8.23 8.23 -
24 Dec, 2024 8.23 8.23 8.23 8.23 700.00
23 Dec, 2024 8.02 8.02 8.02 8.02 300.00