Advanced Info Service Public Company Limited (AVIFY)

USD 9.31

(9.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 9.59 9.59 9.59 9.59 506.00
11 Dec, 2024 8.48 8.48 8.48 8.48 -
10 Dec, 2024 8.48 8.48 8.48 8.48 -
09 Dec, 2024 8.48 8.48 8.48 8.48 5236.00
06 Dec, 2024 8.3 8.35 8.3 8.35 5000.00
05 Dec, 2024 8.44 8.44 8.44 8.44 -
04 Dec, 2024 8.44 8.44 8.44 8.44 -
03 Dec, 2024 8.44 8.44 8.44 8.44 836.00
02 Dec, 2024 8.15 8.15 8.15 8.15 -
29 Nov, 2024 8.15 8.15 8.15 8.15 -