Advanced Info Service Public Company Limited (AVIFY)
USD 8.29
(0.0%)
USD 8.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.07 | 8.07 | 7.35 | 7.7 | 1165.00 |
| 03 Oct, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 2935.00 |
| 02 Oct, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 2935.00 |
| 01 Oct, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 2935.00 |
| 30 Sep, 2024 | 8.76 | 8.76 | 7.94 | 7.94 | 1656.00 |
| 27 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | - |
| 26 Sep, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 383.00 |
| 25 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Sep, 2024 | 8.06 | 8.25 | 8.06 | 8.25 | 425.00 |
| 23 Sep, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
FRA
3833
ALC
CPCAF
002792
300109