Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.6 9.6 9.6 9.6 139.00
20 Feb, 2025 8.91 8.91 8.91 8.91 -
19 Feb, 2025 8.91 8.91 8.91 8.91 -
18 Feb, 2025 8.91 8.91 8.91 8.91 200.00
14 Feb, 2025 8.27 8.27 8.27 8.27 -
13 Feb, 2025 8.27 8.27 8.27 8.27 107.00
12 Feb, 2025 8.65 8.65 8.28 8.28 1426.00
11 Feb, 2025 8.65 8.65 8.65 8.65 -
10 Feb, 2025 8.65 8.65 8.65 8.65 -
07 Feb, 2025 8.65 8.65 8.65 8.65 135.00