Avacta Group Plc (AVCTF)
USD 0.52
(-16.56%)
USD 0.52
(-16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Nov, 2023 | 1.98 | 1.98 | 1.62 | 1.62 | 5146.00 |
| 13 Nov, 2023 | 1.99 | 1.99 | 1.98 | 1.98 | 11.05 Thousand |
| 10 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 09 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 06 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 03 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 02 Nov, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
4923
3046
6403
SPK
URBN
FNMFM