Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1.99 1.99 1.99 1.99 -
31 Oct, 2023 1.99 1.99 1.99 1.99 -
30 Oct, 2023 1.99 1.99 1.99 1.99 -
27 Oct, 2023 1.99 1.99 1.99 1.99 -
26 Oct, 2023 1.99 1.99 1.99 1.99 -
25 Oct, 2023 1.99 1.99 1.99 1.99 -
24 Oct, 2023 1.99 1.99 1.99 1.99 -
23 Oct, 2023 1.99 1.99 1.99 1.99 100.00
20 Oct, 2023 1.97 1.97 1.97 1.97 -
19 Oct, 2023 1.97 1.97 1.97 1.97 -