Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.4 0.4 0.4 0.4 -
27 May, 2025 0.4 0.4 0.4 0.4 1000.00
26 May, 2025 0.62 0.62 0.4 0.4 1000.00
23 May, 2025 0.4 0.4 0.4 0.4 -
22 May, 2025 0.4 0.4 0.4 0.4 -
21 May, 2025 0.4 0.4 0.4 0.4 -
20 May, 2025 0.4 0.4 0.4 0.4 -
19 May, 2025 0.4 0.4 0.4 0.4 695.00
16 May, 2025 0.52 0.52 0.52 0.52 -
15 May, 2025 0.52 0.52 0.52 0.52 -