Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.97 1.97 1.97 1.97 -
17 Oct, 2023 1.97 1.97 1.97 1.97 -
16 Oct, 2023 1.97 1.97 1.97 1.97 -
13 Oct, 2023 1.97 1.97 1.97 1.97 -
12 Oct, 2023 1.97 1.97 1.97 1.97 2000.00
11 Oct, 2023 1.6 1.6 1.6 1.6 -
10 Oct, 2023 1.6 1.6 1.6 1.6 -
09 Oct, 2023 1.6 1.6 1.6 1.6 -
06 Oct, 2023 1.6 1.6 1.6 1.6 -
05 Oct, 2023 1.6 1.6 1.6 1.6 -