Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.58 1.58 1.58 1.58 -
29 Nov, 2023 1.58 1.58 1.58 1.58 1800.00
28 Nov, 2023 1.58 1.58 1.58 1.58 -
27 Nov, 2023 1.58 1.58 1.58 1.58 -
24 Nov, 2023 1.58 1.58 1.58 1.58 -
22 Nov, 2023 1.58 1.58 1.58 1.58 150.00
21 Nov, 2023 1.62 1.62 1.62 1.62 -
20 Nov, 2023 1.62 1.62 1.62 1.62 -
17 Nov, 2023 1.62 1.62 1.62 1.62 -
16 Nov, 2023 1.62 1.62 1.62 1.62 -