Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.62 1.62 1.62 1.62 -
13 Dec, 2023 1.62 1.62 1.62 1.62 1000.00
12 Dec, 2023 1.73 1.73 1.73 1.73 -
11 Dec, 2023 1.73 1.73 1.73 1.73 -
08 Dec, 2023 1.73 1.73 1.73 1.73 -
07 Dec, 2023 1.73 1.73 1.73 1.73 -
06 Dec, 2023 1.73 1.73 1.73 1.73 1829.00
05 Dec, 2023 2.17 2.17 2.17 2.17 100.00
04 Dec, 2023 1.67 1.67 1.67 1.67 -
01 Dec, 2023 1.67 1.67 1.67 1.67 2000.00