Avacta Group Plc (AVCTF)
USD 0.52
(-16.56%)
USD 0.52
(-16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Feb, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 02 Jan, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
4923
3046
6403
SPK
URBN
FNMFM