Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.48 0.48 0.48 0.48 15.6 Thousand
28 May, 2024 0.54 0.54 0.51 0.51 9255.00
13 May, 2024 0.6 0.6 0.6 0.6 110.00
25 Apr, 2024 0.59 0.59 0.59 0.59 110.00
04 Apr, 2024 0.59 0.59 0.59 0.59 700.00
01 Apr, 2024 0.67 0.67 0.62 0.62 254.00
18 Mar, 2024 0.66 0.66 0.66 0.66 1005.00
01 Mar, 2024 0.67 0.67 0.67 0.67 1000.00
29 Feb, 2024 0.68 0.68 0.68 0.68 400.00
28 Feb, 2024 0.88 0.91 0.88 0.91 16 Thousand