Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.62 1.62 1.62 1.62 -
28 Dec, 2023 1.62 1.62 1.62 1.62 -
27 Dec, 2023 1.62 1.62 1.62 1.62 -
26 Dec, 2023 1.62 1.62 1.62 1.62 -
22 Dec, 2023 1.62 1.62 1.62 1.62 -
21 Dec, 2023 1.62 1.62 1.62 1.62 -
20 Dec, 2023 1.62 1.62 1.62 1.62 -
19 Dec, 2023 1.62 1.62 1.62 1.62 -
18 Dec, 2023 1.62 1.62 1.62 1.62 -
15 Dec, 2023 1.62 1.62 1.62 1.62 -