AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.94 | 5.15 | 4.94 | 5.1 | 33.7 Thousand |
| 12 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.18 | 32.9 Thousand |
| 11 Dec, 2023 | 5.32 | 5.38 | 5.25 | 5.35 | 14.72 Thousand |
| 08 Dec, 2023 | 5.34 | 5.34 | 5.29 | 5.3 | 4736.00 |
| 07 Dec, 2023 | 5.29 | 5.38 | 5.29 | 5.38 | 8587.00 |
| 06 Dec, 2023 | 5.26 | 5.35 | 5.26 | 5.28 | 16.85 Thousand |
| 05 Dec, 2023 | 5.35 | 5.38 | 5.26 | 5.33 | 11.36 Thousand |
| 04 Dec, 2023 | 5.26 | 5.31 | 5.2 | 5.26 | 4363.00 |
| 01 Dec, 2023 | 5.2 | 5.34 | 5.2 | 5.33 | 4475.00 |
| 30 Nov, 2023 | 5.06 | 5.33 | 5.06 | 5.3 | 55.18 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL