AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.31 | 5.38 | 5.15 | 5.2 | 29.73 Thousand |
| 28 Nov, 2023 | 5.38 | 5.38 | 5.16 | 5.25 | 51.98 Thousand |
| 27 Nov, 2023 | 4.96 | 5.24 | 4.96 | 5.17 | 15.81 Thousand |
| 24 Nov, 2023 | 5.11 | 5.24 | 5.11 | 5.2 | 3035.00 |
| 22 Nov, 2023 | 5.25 | 5.3 | 5.05 | 5.1 | 13.14 Thousand |
| 21 Nov, 2023 | 5.07 | 5.25 | 5.07 | 5.21 | 35.51 Thousand |
| 20 Nov, 2023 | 5.21 | 5.38 | 5.2 | 5.33 | 6263.00 |
| 17 Nov, 2023 | 5.29 | 5.36 | 5.23 | 5.35 | 173.19 Thousand |
| 16 Nov, 2023 | 5.1 | 5.37 | 5.09 | 5.23 | 42.01 Thousand |
| 15 Nov, 2023 | 5.05 | 5.1 | 4.95 | 5.05 | 14.56 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL