AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.67 | 5.94 | 5.67 | 5.85 | 27.35 Thousand |
| 27 Dec, 2023 | 5.75 | 5.83 | 5.71 | 5.83 | 42.31 Thousand |
| 26 Dec, 2023 | 5.6 | 5.84 | 5.6 | 5.84 | 45.22 Thousand |
| 22 Dec, 2023 | 5.38 | 5.48 | 5.38 | 5.48 | 62.32 Thousand |
| 21 Dec, 2023 | 5.25 | 5.35 | 5.19 | 5.3 | 40.34 Thousand |
| 20 Dec, 2023 | 5.11 | 5.2 | 5.11 | 5.19 | 92.43 Thousand |
| 19 Dec, 2023 | 5.15 | 5.15 | 5.06 | 5.1 | 19.89 Thousand |
| 18 Dec, 2023 | 5.08 | 5.2 | 5.08 | 5.2 | 35.66 Thousand |
| 15 Dec, 2023 | 5.14 | 5.2 | 5.08 | 5.12 | 15.41 Thousand |
| 14 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.17 | 78.71 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL