AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.64 | 6.1 | 5.64 | 6.01 | 15.31 Thousand |
| 11 Jan, 2024 | 5.99 | 5.99 | 5.86 | 5.92 | 39.35 Thousand |
| 10 Jan, 2024 | 5.92 | 6.05 | 5.92 | 5.99 | 20.09 Thousand |
| 09 Jan, 2024 | 6.25 | 6.25 | 5.92 | 6.08 | 52.09 Thousand |
| 08 Jan, 2024 | 6.11 | 6.24 | 6.11 | 6.24 | 35.38 Thousand |
| 05 Jan, 2024 | 5.83 | 6.09 | 5.83 | 6.08 | 48.56 Thousand |
| 04 Jan, 2024 | 5.79 | 5.9 | 5.65 | 5.71 | 88.59 Thousand |
| 03 Jan, 2024 | 5.74 | 5.74 | 5.6 | 5.73 | 18.55 Thousand |
| 02 Jan, 2024 | 5.99 | 5.99 | 5.83 | 5.91 | 19.43 Thousand |
| 29 Dec, 2023 | 5.77 | 6.0 | 5.76 | 5.94 | 9730.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL