AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.09 | 6.1 | 5.95 | 6.02 | 18.6 Thousand |
| 09 Feb, 2024 | 6.17 | 6.17 | 5.92 | 6.0 | 18.53 Thousand |
| 08 Feb, 2024 | 5.99 | 6.05 | 5.91 | 6.05 | 39.37 Thousand |
| 07 Feb, 2024 | 6.04 | 6.1 | 5.93 | 6.04 | 12.35 Thousand |
| 06 Feb, 2024 | 5.88 | 5.96 | 5.88 | 5.95 | 27.65 Thousand |
| 05 Feb, 2024 | 5.53 | 5.88 | 5.53 | 5.88 | 157.11 Thousand |
| 02 Feb, 2024 | 5.73 | 5.83 | 5.65 | 5.81 | 39.59 Thousand |
| 01 Feb, 2024 | 6.03 | 6.03 | 5.6 | 5.75 | 68.15 Thousand |
| 31 Jan, 2024 | 6.12 | 6.19 | 5.9 | 6.18 | 22.94 Thousand |
| 30 Jan, 2024 | 6.06 | 6.06 | 5.93 | 5.96 | 26.87 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL