AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.58 | 5.67 | 5.5 | 5.51 | 30.03 Thousand |
| 26 Feb, 2024 | 5.62 | 5.64 | 5.55 | 5.55 | 44.23 Thousand |
| 23 Feb, 2024 | 5.7 | 5.7 | 5.61 | 5.61 | 6361.00 |
| 22 Feb, 2024 | 5.72 | 5.79 | 5.65 | 5.79 | 11.73 Thousand |
| 21 Feb, 2024 | 5.46 | 5.79 | 5.46 | 5.72 | 22.73 Thousand |
| 20 Feb, 2024 | 5.53 | 5.84 | 5.53 | 5.74 | 11.81 Thousand |
| 16 Feb, 2024 | 5.86 | 5.86 | 5.73 | 5.84 | 55.38 Thousand |
| 15 Feb, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 33.51 Thousand |
| 14 Feb, 2024 | 5.98 | 6.0 | 5.95 | 6.0 | 31.36 Thousand |
| 13 Feb, 2024 | 5.99 | 6.02 | 5.86 | 5.99 | 18.51 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL