AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.8 | 5.8 | 5.62 | 5.74 | 15.39 Thousand |
| 25 Mar, 2024 | 5.55 | 5.8 | 5.55 | 5.75 | 15.64 Thousand |
| 22 Mar, 2024 | 5.6 | 5.82 | 5.6 | 5.8 | 46.29 Thousand |
| 21 Mar, 2024 | 5.63 | 5.75 | 5.63 | 5.75 | 11.23 Thousand |
| 20 Mar, 2024 | 5.66 | 5.72 | 5.65 | 5.72 | 12.88 Thousand |
| 19 Mar, 2024 | 5.58 | 5.75 | 5.58 | 5.68 | 28.18 Thousand |
| 18 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 11.05 Thousand |
| 15 Mar, 2024 | 5.77 | 5.81 | 5.69 | 5.74 | 52.84 Thousand |
| 14 Mar, 2024 | 5.63 | 5.84 | 5.63 | 5.72 | 31.27 Thousand |
| 13 Mar, 2024 | 5.7 | 5.7 | 5.58 | 5.6 | 33.73 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL