AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.87 | 5.87 | 5.8 | 5.86 | 101.75 Thousand |
| 09 Apr, 2024 | 5.69 | 5.9 | 5.68 | 5.82 | 57.77 Thousand |
| 08 Apr, 2024 | 5.43 | 5.7 | 5.43 | 5.68 | 31.85 Thousand |
| 05 Apr, 2024 | 5.33 | 5.58 | 5.33 | 5.57 | 50.39 Thousand |
| 04 Apr, 2024 | 5.39 | 5.61 | 5.39 | 5.59 | 29.34 Thousand |
| 03 Apr, 2024 | 5.57 | 5.67 | 5.57 | 5.61 | 23.37 Thousand |
| 02 Apr, 2024 | 5.66 | 5.7 | 5.53 | 5.62 | 35.3 Thousand |
| 01 Apr, 2024 | 5.48 | 5.7 | 5.48 | 5.7 | 11.44 Thousand |
| 28 Mar, 2024 | 5.43 | 5.7 | 5.43 | 5.7 | 12.75 Thousand |
| 27 Mar, 2024 | 5.82 | 5.82 | 5.55 | 5.67 | 14.12 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL