AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.6 | 5.77 | 5.6 | 5.68 | 73.44 Thousand |
| 11 Mar, 2024 | 5.6 | 5.6 | 5.44 | 5.58 | 52.53 Thousand |
| 08 Mar, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 20.66 Thousand |
| 07 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.41 | 26.91 Thousand |
| 06 Mar, 2024 | 5.44 | 5.53 | 5.41 | 5.53 | 43.26 Thousand |
| 05 Mar, 2024 | 5.21 | 5.45 | 5.21 | 5.44 | 24.78 Thousand |
| 04 Mar, 2024 | 5.5 | 5.55 | 5.49 | 5.49 | 14.79 Thousand |
| 01 Mar, 2024 | 5.58 | 5.58 | 5.4 | 5.49 | 13.34 Thousand |
| 29 Feb, 2024 | 5.5 | 5.58 | 5.42 | 5.42 | 145.09 Thousand |
| 28 Feb, 2024 | 5.09 | 5.58 | 5.09 | 5.41 | 82.57 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL