AUO Corporation (AUOTY)
USD 5.4
(8.32%)
USD 5.4
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.15 | 5.5 | 5.15 | 5.4 | 220.00 |
| 14 Apr, 2025 | 5.35 | 5.4 | 5.2 | 5.2 | 5736.00 |
| 11 Apr, 2025 | 4.76 | 5.21 | 4.76 | 5.08 | 104.2 Thousand |
| 10 Apr, 2025 | 5.12 | 5.12 | 4.62 | 4.74 | 112.53 Thousand |
| 09 Apr, 2025 | 4.85 | 5.12 | 4.51 | 5.12 | 344.72 Thousand |
| 08 Apr, 2025 | 4.85 | 6.4 | 4.85 | 4.85 | 317.13 Thousand |
| 07 Apr, 2025 | 4.22 | 5.25 | 4.1 | 5.1 | 530.4 Thousand |
| 04 Apr, 2025 | 5.25 | 5.25 | 4.88 | 4.98 | 224.5 Thousand |
| 03 Apr, 2025 | 4.68 | 5.8 | 4.67 | 5.35 | 234.4 Thousand |
| 02 Apr, 2025 | 4.69 | 5.19 | 4.65 | 5.06 | 130.71 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL