AUO Corporation (AUOTY)
USD 5.5
(6.8%)
USD 5.5
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 493.00 |
| 02 Jun, 2025 | 5.6 | 5.9 | 5.6 | 5.7 | 4713.00 |
| 30 May, 2025 | 5.5 | 5.9 | 5.48 | 5.51 | 79.3 Thousand |
| 29 May, 2025 | 5.89 | 6.0 | 5.79 | 5.79 | 5832.00 |
| 28 May, 2025 | 5.7 | 6.0 | 5.7 | 5.79 | 49.1 Thousand |
| 27 May, 2025 | 6.05 | 6.05 | 5.9 | 5.91 | 9231.00 |
| 23 May, 2025 | 6.08 | 6.11 | 5.96 | 5.97 | 8541.00 |
| 22 May, 2025 | 5.75 | 6.1 | 5.75 | 5.82 | 31.7 Thousand |
| 21 May, 2025 | 6.0 | 6.24 | 6.0 | 6.08 | 26.4 Thousand |
| 20 May, 2025 | 6.18 | 6.25 | 6.12 | 6.12 | 41.6 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL