AUO Corporation (AUOTY)
USD 5.19
(-0.57%)
USD 5.19
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.85 | 6.4 | 4.85 | 4.85 | 317.13 Thousand |
| 07 Apr, 2025 | 4.22 | 5.25 | 4.1 | 5.1 | 530.4 Thousand |
| 04 Apr, 2025 | 5.25 | 5.25 | 4.88 | 4.98 | 224.5 Thousand |
| 03 Apr, 2025 | 4.68 | 5.8 | 4.67 | 5.35 | 234.4 Thousand |
| 02 Apr, 2025 | 4.69 | 5.19 | 4.65 | 5.06 | 130.71 Thousand |
| 01 Apr, 2025 | 4.5 | 5.05 | 4.39 | 5.05 | 270.7 Thousand |
| 31 Mar, 2025 | 4.28 | 4.69 | 4.17 | 4.69 | 133.94 Thousand |
| 28 Mar, 2025 | 4.75 | 4.75 | 4.5 | 4.5 | 115.2 Thousand |
| 27 Mar, 2025 | 4.62 | 4.84 | 4.58 | 4.81 | 133.3 Thousand |
| 26 Mar, 2025 | 4.73 | 4.74 | 4.62 | 4.7 | 76.8 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL