AUO Corporation (AUOTY)
USD 5.19
(-0.57%)
USD 5.19
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.65 | 5.65 | 5.27 | 5.27 | 5511.00 |
| 22 Apr, 2025 | 5.52 | 5.52 | 5.31 | 5.41 | 4900.00 |
| 21 Apr, 2025 | 5.0 | 5.65 | 5.01 | 5.65 | 2534.00 |
| 17 Apr, 2025 | 5.15 | 5.5 | 5.15 | 5.29 | 8200.00 |
| 16 Apr, 2025 | 5.3 | 5.3 | 4.96 | 4.99 | 29.3 Thousand |
| 15 Apr, 2025 | 5.24 | 5.72 | 5.22 | 5.3 | 28.1 Thousand |
| 14 Apr, 2025 | 5.49 | 5.49 | 5.15 | 5.37 | 59.71 Thousand |
| 11 Apr, 2025 | 4.76 | 5.21 | 4.76 | 5.08 | 104.2 Thousand |
| 10 Apr, 2025 | 5.12 | 5.12 | 4.62 | 4.74 | 112.53 Thousand |
| 09 Apr, 2025 | 4.85 | 5.12 | 4.51 | 5.12 | 344.72 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL