AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.25 | 5.25 | 5.11 | 5.24 | 97.15 Thousand |
| 23 Apr, 2024 | 5.23 | 5.3 | 4.98 | 4.98 | 59.12 Thousand |
| 22 Apr, 2024 | 5.01 | 5.26 | 5.01 | 5.24 | 14.54 Thousand |
| 19 Apr, 2024 | 5.35 | 5.45 | 5.27 | 5.27 | 25.54 Thousand |
| 18 Apr, 2024 | 5.24 | 5.43 | 5.24 | 5.43 | 45.68 Thousand |
| 17 Apr, 2024 | 5.45 | 5.52 | 5.38 | 5.39 | 111.65 Thousand |
| 16 Apr, 2024 | 5.37 | 5.45 | 5.3 | 5.45 | 98.83 Thousand |
| 15 Apr, 2024 | 5.54 | 5.67 | 5.4 | 5.5 | 30.81 Thousand |
| 12 Apr, 2024 | 5.65 | 5.65 | 5.51 | 5.51 | 9745.00 |
| 11 Apr, 2024 | 5.8 | 5.81 | 5.65 | 5.68 | 68.93 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL