AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.6 | 5.61 | 5.53 | 5.56 | 49.86 Thousand |
| 22 May, 2024 | 5.65 | 5.73 | 5.6 | 5.67 | 10.79 Thousand |
| 21 May, 2024 | 5.76 | 5.76 | 5.5 | 5.6 | 36.73 Thousand |
| 20 May, 2024 | 5.79 | 5.79 | 5.65 | 5.69 | 14.98 Thousand |
| 17 May, 2024 | 5.76 | 5.77 | 5.66 | 5.68 | 16.03 Thousand |
| 16 May, 2024 | 5.75 | 5.75 | 5.65 | 5.73 | 36.62 Thousand |
| 15 May, 2024 | 5.5 | 5.67 | 5.5 | 5.57 | 70.58 Thousand |
| 14 May, 2024 | 5.47 | 5.5 | 5.43 | 5.43 | 11.99 Thousand |
| 13 May, 2024 | 5.3 | 5.5 | 5.3 | 5.47 | 89.05 Thousand |
| 10 May, 2024 | 5.3 | 5.5 | 5.23 | 5.27 | 27.36 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL