AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.84 | 5.84 | 5.71 | 5.84 | 1021.00 |
| 21 Jun, 2024 | 5.66 | 5.81 | 5.66 | 5.74 | 866.27 Thousand |
| 20 Jun, 2024 | 5.45 | 5.56 | 5.45 | 5.56 | 31.47 Thousand |
| 18 Jun, 2024 | 5.6 | 5.74 | 5.6 | 5.64 | 7428.00 |
| 17 Jun, 2024 | 5.56 | 5.74 | 5.56 | 5.73 | 9135.00 |
| 14 Jun, 2024 | 5.51 | 5.7 | 5.51 | 5.6 | 7932.00 |
| 13 Jun, 2024 | 5.47 | 5.55 | 5.47 | 5.51 | 12.94 Thousand |
| 12 Jun, 2024 | 5.33 | 5.51 | 5.33 | 5.47 | 7943.00 |
| 11 Jun, 2024 | 5.32 | 5.6 | 5.32 | 5.38 | 8645.00 |
| 10 Jun, 2024 | 5.45 | 5.52 | 5.39 | 5.52 | 2689.00 |
KNX
TWMIF
3659
9824
QBR-A
ZNTL