AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.63 | 14.37 Thousand |
| 08 Jul, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 7361.00 |
| 05 Jul, 2024 | 5.6 | 5.72 | 5.6 | 5.69 | 192.94 Thousand |
| 03 Jul, 2024 | 5.4 | 5.5 | 5.4 | 5.47 | 144.9 Thousand |
| 02 Jul, 2024 | 5.4 | 5.4 | 5.2 | 5.28 | 41.5 Thousand |
| 01 Jul, 2024 | 5.29 | 5.42 | 5.29 | 5.33 | 48.46 Thousand |
| 28 Jun, 2024 | 5.41 | 5.44 | 5.41 | 5.41 | 14.23 Thousand |
| 27 Jun, 2024 | 5.41 | 5.45 | 5.35 | 5.45 | 3191.00 |
| 26 Jun, 2024 | 5.41 | 5.41 | 5.38 | 5.39 | 3414.00 |
| 25 Jun, 2024 | 5.41 | 5.49 | 5.41 | 5.45 | 141.68 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL