AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.26 | 5.51 | 5.26 | 5.42 | 7200.00 |
| 22 Jul, 2024 | 5.53 | 5.65 | 5.47 | 5.5 | 6034.00 |
| 19 Jul, 2024 | 5.76 | 5.76 | 5.66 | 5.66 | 1988.00 |
| 18 Jul, 2024 | 5.8 | 5.8 | 5.67 | 5.67 | 4165.00 |
| 17 Jul, 2024 | 5.72 | 5.95 | 5.72 | 5.79 | 4590.00 |
| 16 Jul, 2024 | 5.75 | 5.84 | 5.65 | 5.65 | 16.1 Thousand |
| 15 Jul, 2024 | 6.0 | 6.0 | 5.65 | 5.77 | 8067.00 |
| 12 Jul, 2024 | 6.07 | 6.07 | 5.91 | 6.01 | 18.86 Thousand |
| 11 Jul, 2024 | 5.71 | 5.8 | 5.71 | 5.72 | 16.52 Thousand |
| 10 Jul, 2024 | 5.7 | 5.73 | 5.69 | 5.73 | 47.72 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL