AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.11 | 5.11 | 4.98 | 5.01 | 10.8 Thousand |
| 19 Aug, 2024 | 5.12 | 5.25 | 5.05 | 5.14 | 49.63 Thousand |
| 16 Aug, 2024 | 5.12 | 5.13 | 5.0 | 5.04 | 76.6 Thousand |
| 15 Aug, 2024 | 4.93 | 5.06 | 4.83 | 4.92 | 29.9 Thousand |
| 14 Aug, 2024 | 4.74 | 4.93 | 4.74 | 4.83 | 25.3 Thousand |
| 13 Aug, 2024 | 4.95 | 4.95 | 4.67 | 4.74 | 107.22 Thousand |
| 12 Aug, 2024 | 4.6 | 4.89 | 4.6 | 4.74 | 13.4 Thousand |
| 09 Aug, 2024 | 4.74 | 4.97 | 4.65 | 4.66 | 95.8 Thousand |
| 08 Aug, 2024 | 4.66 | 4.76 | 4.55 | 4.63 | 203.9 Thousand |
| 07 Aug, 2024 | 4.66 | 4.76 | 4.44 | 4.5 | 125 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL