AUO Corporation (AUOTY)
USD 5.03
(-3.18%)
USD 5.03
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.88 | 4.9 | 4.78 | 4.79 | 51.3 Thousand |
| 03 Sep, 2024 | 4.92 | 5.0 | 4.81 | 4.81 | 20.93 Thousand |
| 30 Aug, 2024 | 4.95 | 5.31 | 4.95 | 5.14 | 15.81 Thousand |
| 29 Aug, 2024 | 5.22 | 5.34 | 5.22 | 5.32 | 93.81 Thousand |
| 28 Aug, 2024 | 5.15 | 5.31 | 5.15 | 5.26 | 13.6 Thousand |
| 27 Aug, 2024 | 5.22 | 5.37 | 5.17 | 5.34 | 273.81 Thousand |
| 26 Aug, 2024 | 5.25 | 5.33 | 5.22 | 5.22 | 11.72 Thousand |
| 23 Aug, 2024 | 5.3 | 5.38 | 5.24 | 5.24 | 7300.00 |
| 22 Aug, 2024 | 5.24 | 5.29 | 5.14 | 5.21 | 32.9 Thousand |
| 21 Aug, 2024 | 5.1 | 5.12 | 5.09 | 5.12 | 13.2 Thousand |
KNX
TWMIF
3659
9824
QBR-A
ZNTL